UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 46.5 47.98 46.1 47.43 77.8 Thousand
03 Nov, 2023 47.8 48.09 47.18 47.45 42.6 Thousand
02 Nov, 2023 46.23 46.99 46.23 46.92 34.3 Thousand
01 Nov, 2023 45.52 46.14 45.13 45.79 35.1 Thousand
31 Oct, 2023 45.9 46.0 45.32 45.67 23 Thousand
30 Oct, 2023 45.77 46.65 45.26 45.93 28.2 Thousand
27 Oct, 2023 47.74 47.74 45.69 45.81 47.3 Thousand
26 Oct, 2023 47.42 47.79 47.23 47.5 38.5 Thousand
25 Oct, 2023 46.0 47.27 45.88 47.11 47.9 Thousand
24 Oct, 2023 45.29 46.19 45.21 46.1 67.6 Thousand