UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 49.16 49.62 48.48 49.21 40.3 Thousand
17 Nov, 2023 49.42 50.08 49.28 49.51 98.8 Thousand
16 Nov, 2023 49.06 49.66 48.93 49.14 36.3 Thousand
15 Nov, 2023 49.19 50.01 46.8 49.2 71.8 Thousand
14 Nov, 2023 48.27 49.76 48.06 49.62 67.2 Thousand
13 Nov, 2023 47.69 47.72 46.02 47.21 36.7 Thousand
10 Nov, 2023 48.52 48.78 47.88 48.23 45.4 Thousand
09 Nov, 2023 48.31 49.05 47.6 48.09 51.6 Thousand
08 Nov, 2023 48.39 48.39 47.03 48.08 41.1 Thousand
07 Nov, 2023 46.41 48.93 46.01 48.6 113.9 Thousand