UNITIL Corporation (UTL)

USD 50.06

(-0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 50.4 50.99 49.85 50.08 34.1 Thousand
04 Dec, 2023 49.37 50.23 48.99 50.08 65.6 Thousand
01 Dec, 2023 48.55 49.39 47.85 49.34 59.8 Thousand
30 Nov, 2023 48.26 48.63 47.37 48.48 79.4 Thousand
29 Nov, 2023 48.95 49.41 47.92 48.26 54 Thousand
28 Nov, 2023 49.72 49.92 48.91 48.94 37.3 Thousand
27 Nov, 2023 49.8 50.06 49.31 49.46 39.4 Thousand
24 Nov, 2023 50.11 50.5 49.74 50.02 17.4 Thousand
22 Nov, 2023 49.75 49.92 49.03 49.84 30.2 Thousand
21 Nov, 2023 49.45 49.49 48.92 49.13 32.4 Thousand