Cohen & Steers Infrastructure Fund, Inc (UTF)
USD 25.51
(0.63%)
USD 25.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.38 | 25.7 | 25.38 | 25.68 | 139.13 Thousand |
| 20 Sep, 2024 | 25.52 | 25.67 | 25.3 | 25.38 | 225.9 Thousand |
| 19 Sep, 2024 | 26.05 | 26.05 | 25.53 | 25.59 | 312.8 Thousand |
| 18 Sep, 2024 | 25.99 | 26.05 | 25.9 | 25.97 | 164.22 Thousand |
| 17 Sep, 2024 | 25.98 | 26.07 | 25.85 | 25.89 | 176.22 Thousand |
| 16 Sep, 2024 | 25.82 | 26.0 | 25.8 | 25.94 | 176.31 Thousand |
| 13 Sep, 2024 | 25.62 | 25.84 | 25.57 | 25.76 | 123.13 Thousand |
| 12 Sep, 2024 | 25.63 | 25.75 | 25.52 | 25.68 | 141.43 Thousand |
| 11 Sep, 2024 | 25.8 | 25.8 | 25.5 | 25.55 | 155.85 Thousand |
| 10 Sep, 2024 | 25.54 | 25.82 | 25.42 | 25.77 | 236.81 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV