Cohen & Steers Infrastructure Fund, Inc (UTF)
USD 23.17
(-1.74%)
USD 23.17
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 23.57 | 23.64 | 23.51 | 23.54 | 151 Thousand |
| 17 May, 2024 | 23.58 | 23.65 | 23.5 | 23.57 | 125.2 Thousand |
| 16 May, 2024 | 23.66 | 23.74 | 23.55 | 23.58 | 125.6 Thousand |
| 15 May, 2024 | 23.74 | 23.76 | 23.55 | 23.61 | 166.54 Thousand |
| 14 May, 2024 | 23.62 | 23.7 | 23.5 | 23.58 | 133.43 Thousand |
| 13 May, 2024 | 23.65 | 23.76 | 23.63 | 23.76 | 175.8 Thousand |
| 10 May, 2024 | 23.67 | 23.7 | 23.57 | 23.63 | 136 Thousand |
| 09 May, 2024 | 23.32 | 23.63 | 23.3 | 23.61 | 159.2 Thousand |
| 08 May, 2024 | 23.35 | 23.39 | 23.26 | 23.33 | 167.21 Thousand |
| 07 May, 2024 | 23.32 | 23.37 | 23.21 | 23.3 | 186.4 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV