Cohen & Steers Infrastructure Fund, Inc (UTF)
USD 23.17
(-1.74%)
USD 23.17
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 23.12 | 23.35 | 23.11 | 23.3 | 204.81 Thousand |
| 03 May, 2024 | 23.15 | 23.28 | 23.05 | 23.11 | 151.1 Thousand |
| 02 May, 2024 | 22.92 | 23.08 | 22.86 | 23.0 | 142.9 Thousand |
| 01 May, 2024 | 22.75 | 22.88 | 22.6 | 22.74 | 258.6 Thousand |
| 30 Apr, 2024 | 23.0 | 23.0 | 22.74 | 22.8 | 475.73 Thousand |
| 29 Apr, 2024 | 23.12 | 23.37 | 22.94 | 23.09 | 215.91 Thousand |
| 26 Apr, 2024 | 23.4 | 23.43 | 23.11 | 23.12 | 192.1 Thousand |
| 25 Apr, 2024 | 22.99 | 23.28 | 22.8 | 23.28 | 197.3 Thousand |
| 24 Apr, 2024 | 22.56 | 23.21 | 22.49 | 23.18 | 301.5 Thousand |
| 23 Apr, 2024 | 22.36 | 22.6 | 22.36 | 22.55 | 136 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV