Cohen & Steers Infrastructure Fund, Inc (UTF)
USD 25.51
(0.63%)
USD 25.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 26.0 | 26.1 | 25.88 | 26.04 | 137.68 Thousand |
| 18 Jun, 2025 | 25.87 | 26.08 | 25.85 | 25.85 | 118.8 Thousand |
| 17 Jun, 2025 | 26.01 | 26.06 | 25.81 | 25.88 | 124.22 Thousand |
| 16 Jun, 2025 | 26.36 | 26.36 | 26.0 | 26.01 | 146.5 Thousand |
| 13 Jun, 2025 | 26.22 | 26.39 | 26.13 | 26.2 | 114.04 Thousand |
| 12 Jun, 2025 | 26.12 | 26.34 | 26.12 | 26.28 | 105.73 Thousand |
| 11 Jun, 2025 | 26.2 | 26.23 | 26.02 | 26.17 | 166.1 Thousand |
| 10 Jun, 2025 | 26.17 | 26.17 | 25.94 | 26.1 | 156 Thousand |
| 09 Jun, 2025 | 26.29 | 26.38 | 26.11 | 26.23 | 197.41 Thousand |
| 06 Jun, 2025 | 26.44 | 26.44 | 26.23 | 26.34 | 127.61 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV