Cohen & Steers Infrastructure Fund, Inc (UTF)
USD 25.51
(0.63%)
USD 25.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 26.17 | 26.4 | 26.0 | 26.25 | 164.2 Thousand |
| 04 Jun, 2025 | 26.34 | 26.53 | 26.25 | 26.29 | 145.5 Thousand |
| 03 Jun, 2025 | 26.43 | 26.45 | 26.2 | 26.34 | 156.6 Thousand |
| 02 Jun, 2025 | 26.18 | 26.38 | 26.06 | 26.33 | 311.15 Thousand |
| 30 May, 2025 | 26.09 | 26.28 | 25.9 | 26.21 | 194.9 Thousand |
| 29 May, 2025 | 25.68 | 26.05 | 25.68 | 26.05 | 202.62 Thousand |
| 28 May, 2025 | 25.93 | 25.96 | 25.66 | 25.71 | 176.52 Thousand |
| 27 May, 2025 | 25.8 | 25.98 | 25.71 | 25.94 | 183.43 Thousand |
| 23 May, 2025 | 25.5 | 25.73 | 25.37 | 25.71 | 113.93 Thousand |
| 22 May, 2025 | 25.64 | 25.66 | 25.38 | 25.52 | 165.6 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV