Cohen & Steers Infrastructure Fund, Inc (UTF)
USD 25.51
(0.63%)
USD 25.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 25.67 | 25.81 | 25.55 | 25.65 | 190.52 Thousand |
| 06 May, 2025 | 25.5 | 25.74 | 25.46 | 25.6 | 172.42 Thousand |
| 05 May, 2025 | 25.5 | 25.69 | 25.4 | 25.59 | 182.39 Thousand |
| 02 May, 2025 | 25.46 | 25.63 | 25.35 | 25.51 | 147.3 Thousand |
| 01 May, 2025 | 25.46 | 25.65 | 25.35 | 25.35 | 187.12 Thousand |
| 30 Apr, 2025 | 25.33 | 25.38 | 24.87 | 25.38 | 239.4 Thousand |
| 29 Apr, 2025 | 25.03 | 25.38 | 25.03 | 25.38 | 187.24 Thousand |
| 28 Apr, 2025 | 24.92 | 25.1 | 24.86 | 25.06 | 161.7 Thousand |
| 25 Apr, 2025 | 24.83 | 25.0 | 24.75 | 24.91 | 144.61 Thousand |
| 24 Apr, 2025 | 24.79 | 25.0 | 24.65 | 24.95 | 182.4 Thousand |
TBMS
600497
GTII
MMSI
TAMTRON
ENERGYDEV