Cohen & Steers Infrastructure Fund, Inc (UTF)

USD 25.51

(0.63%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 24.3 24.6 24.26 24.44 101.23 Thousand
22 Aug, 2024 24.25 24.38 24.21 24.28 101.6 Thousand
21 Aug, 2024 24.23 24.4 24.11 24.23 129.4 Thousand
20 Aug, 2024 24.32 24.39 24.13 24.13 138.14 Thousand
19 Aug, 2024 24.2 24.44 24.16 24.41 166.22 Thousand
16 Aug, 2024 24.1 24.22 24.09 24.2 159.84 Thousand
15 Aug, 2024 24.4 24.43 24.08 24.13 230 Thousand
14 Aug, 2024 24.4 24.5 24.22 24.27 184.02 Thousand
13 Aug, 2024 24.36 24.63 24.24 24.45 178 Thousand
12 Aug, 2024 24.65 24.74 24.45 24.47 234.44 Thousand