US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 11.25 11.25 11.0 11.0 30.3 Thousand
05 Dec, 1997 11.75 11.75 11.75 11.75 1800.00
04 Dec, 1997 11.0 11.0 11.0 11.0 300.00
03 Dec, 1997 11.0 11.0 11.0 11.0 -
02 Dec, 1997 11.0 11.38 11.0 11.0 75.3 Thousand
01 Dec, 1997 10.88 11.0 10.75 11.0 11.4 Thousand
28 Nov, 1997 11.0 11.0 11.0 11.0 -
26 Nov, 1997 11.0 11.0 11.0 11.0 14.4 Thousand
25 Nov, 1997 11.0 11.0 10.94 10.94 6000.00
24 Nov, 1997 10.75 11.0 10.75 10.94 20.1 Thousand