US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 11.87 11.87 11.87 11.87 -
06 Jan, 1998 12.13 12.13 11.75 11.87 10.8 Thousand
05 Jan, 1998 11.63 11.87 11.63 11.87 14.7 Thousand
02 Jan, 1998 12.13 12.13 11.87 11.87 3000.00
31 Dec, 1997 12.0 12.0 12.0 12.0 2400.00
30 Dec, 1997 11.5 12.0 11.5 11.81 17.7 Thousand
29 Dec, 1997 11.56 11.56 11.56 11.56 -
26 Dec, 1997 11.56 11.56 11.56 11.56 4500.00
24 Dec, 1997 12.0 12.0 12.0 12.0 300.00
23 Dec, 1997 12.0 12.0 12.0 12.0 -