US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 12.44 12.44 12.0 12.0 2700.00
21 Jan, 1998 12.25 12.25 12.25 12.25 6300.00
20 Jan, 1998 12.25 12.25 12.0 12.0 72.3 Thousand
16 Jan, 1998 12.5 12.5 12.25 12.25 6600.00
15 Jan, 1998 12.25 12.25 12.25 12.25 -
14 Jan, 1998 12.25 12.25 12.25 12.25 -
13 Jan, 1998 12.25 12.25 12.25 12.25 1200.00
12 Jan, 1998 12.5 12.5 11.75 11.87 4200.00
09 Jan, 1998 12.19 12.25 12.19 12.25 9300.00
08 Jan, 1998 12.38 12.38 12.19 12.19 2400.00