US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 12.0 12.0 12.0 12.0 -
19 Dec, 1997 12.0 12.0 11.5 12.0 23.4 Thousand
18 Dec, 1997 11.75 12.0 11.25 12.0 23.1 Thousand
17 Dec, 1997 11.38 11.38 11.0 11.0 10.2 Thousand
16 Dec, 1997 11.0 11.0 11.0 11.0 3000.00
15 Dec, 1997 11.0 11.0 11.0 11.0 300.00
12 Dec, 1997 11.0 11.0 11.0 11.0 1200.00
11 Dec, 1997 10.88 10.88 10.75 10.75 4200.00
10 Dec, 1997 11.0 11.0 11.0 11.0 -
09 Dec, 1997 11.0 11.12 11.0 11.0 51.6 Thousand