US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 11.38 11.87 11.38 11.87 168.3 Thousand
06 Nov, 1997 11.0 11.0 11.0 11.0 -
05 Nov, 1997 11.0 11.0 11.0 11.0 25.5 Thousand
04 Nov, 1997 11.0 11.0 11.0 11.0 10.5 Thousand
03 Nov, 1997 11.0 11.0 11.0 11.0 -
31 Oct, 1997 11.0 11.0 11.0 11.0 10.2 Thousand
30 Oct, 1997 11.0 11.0 11.0 11.0 6000.00
29 Oct, 1997 11.5 11.5 11.5 11.5 1200.00
28 Oct, 1997 11.25 12.0 11.0 12.0 79.5 Thousand
27 Oct, 1997 12.0 12.0 11.63 12.0 7500.00