US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 9.88 9.88 9.88 9.88 3900.00
09 Oct, 1997 10.0 10.0 10.0 10.0 6300.00
08 Oct, 1997 10.0 10.25 10.0 10.25 44.7 Thousand
07 Oct, 1997 9.62 9.62 9.62 9.62 1500.00
06 Oct, 1997 10.0 10.0 10.0 10.0 600.00
03 Oct, 1997 9.62 10.0 9.62 9.62 4800.00
02 Oct, 1997 9.62 9.62 9.62 9.62 -
01 Oct, 1997 9.5 9.62 9.5 9.62 11.7 Thousand
30 Sep, 1997 9.38 10.0 9.38 9.5 25.8 Thousand
29 Sep, 1997 9.44 9.5 9.38 9.38 36.3 Thousand