US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 9.38 9.5 9.38 9.5 6000.00
25 Sep, 1997 9.38 9.5 9.38 9.5 6000.00
24 Sep, 1997 10.13 10.13 9.38 9.5 216.9 Thousand
23 Sep, 1997 9.5 10.13 9.5 10.13 4800.00
22 Sep, 1997 9.75 9.75 9.62 9.62 45.6 Thousand
19 Sep, 1997 9.75 9.88 9.62 9.62 42.3 Thousand
18 Sep, 1997 9.62 9.62 9.62 9.62 1500.00
17 Sep, 1997 10.0 10.0 9.75 9.75 7800.00
16 Sep, 1997 9.62 9.62 9.62 9.62 2400.00
15 Sep, 1997 10.13 10.13 9.38 9.38 3300.00