US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 110.31 111.89 109.27 109.6 58.2 Thousand
10 Aug, 2023 110.2 114.15 109.3 110.24 126.9 Thousand
09 Aug, 2023 115.5 115.5 108.15 109.0 134.8 Thousand
08 Aug, 2023 118.18 120.65 118.16 120.02 92.3 Thousand
07 Aug, 2023 119.45 120.58 118.3 119.22 41.2 Thousand
04 Aug, 2023 117.9 120.53 117.22 119.25 44.9 Thousand
03 Aug, 2023 118.86 119.19 117.4 118.25 43.6 Thousand
02 Aug, 2023 118.09 119.47 117.93 119.16 72.5 Thousand
01 Aug, 2023 116.49 119.16 116.49 118.79 79.3 Thousand
31 Jul, 2023 116.59 117.48 115.34 116.27 96.3 Thousand