US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 120.43 120.43 116.6 116.81 91.5 Thousand
27 Jul, 2023 122.2 122.2 119.26 119.85 58.3 Thousand
26 Jul, 2023 121.51 122.99 120.59 121.2 44 Thousand
25 Jul, 2023 120.95 123.82 120.95 122.3 48.4 Thousand
24 Jul, 2023 122.14 122.75 119.19 121.33 64.2 Thousand
21 Jul, 2023 123.87 124.11 122.22 122.39 74.4 Thousand
20 Jul, 2023 122.91 123.54 121.7 122.84 75.9 Thousand
19 Jul, 2023 121.69 123.25 121.6 123.1 48.6 Thousand
18 Jul, 2023 120.72 122.29 120.24 121.81 68.3 Thousand
17 Jul, 2023 119.13 121.44 119.1 121.01 54 Thousand