US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 119.58 120.52 119.18 119.96 75.7 Thousand
13 Jul, 2023 118.9 119.95 118.73 119.64 73 Thousand
12 Jul, 2023 118.73 118.73 117.5 118.19 73.3 Thousand
11 Jul, 2023 118.08 119.19 117.08 117.27 58.1 Thousand
10 Jul, 2023 115.15 118.0 115.15 116.97 137.7 Thousand
07 Jul, 2023 115.71 117.08 114.23 115.13 103.9 Thousand
06 Jul, 2023 116.25 117.36 115.09 115.64 65.8 Thousand
05 Jul, 2023 119.0 119.24 117.25 117.37 58.2 Thousand
03 Jul, 2023 121.29 121.66 118.44 119.21 38.2 Thousand
30 Jun, 2023 120.39 122.04 119.88 121.39 124.5 Thousand