US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 93.76 94.06 92.79 93.01 61.8 Thousand
08 Sep, 2023 95.46 95.5 92.81 93.12 50.6 Thousand
07 Sep, 2023 96.64 96.98 95.43 95.6 75.1 Thousand
06 Sep, 2023 98.07 98.9 96.02 97.0 68.9 Thousand
05 Sep, 2023 100.5 100.5 94.86 97.65 127.6 Thousand
01 Sep, 2023 101.63 102.63 99.87 100.25 78.9 Thousand
31 Aug, 2023 103.06 104.48 100.72 100.83 56.6 Thousand
30 Aug, 2023 103.1 104.28 102.34 102.56 58.8 Thousand
29 Aug, 2023 100.68 103.63 100.29 103.6 84.7 Thousand
28 Aug, 2023 102.37 102.37 100.23 100.62 68.3 Thousand