US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 117.44 118.34 103.56 104.19 180.1 Thousand
26 Feb, 2020 126.24 127.96 124.52 126.59 76.4 Thousand
25 Feb, 2020 130.52 130.95 125.25 125.75 78 Thousand
24 Feb, 2020 131.3 133.21 130.35 130.47 126.2 Thousand
21 Feb, 2020 132.34 134.11 129.58 133.79 267.3 Thousand
20 Feb, 2020 129.85 133.0 127.12 132.19 93.2 Thousand
19 Feb, 2020 126.68 130.84 126.68 130.12 81.5 Thousand
18 Feb, 2020 125.43 126.8 124.84 126.78 60.8 Thousand
14 Feb, 2020 126.6 127.04 124.73 125.75 56.9 Thousand
13 Feb, 2020 124.05 127.3 123.36 126.48 58.8 Thousand