US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 64.23 70.5 64.23 70.0 240.5 Thousand
25 Mar, 2020 65.89 72.26 63.31 63.99 249.6 Thousand
24 Mar, 2020 58.97 67.23 58.74 66.34 421.9 Thousand
23 Mar, 2020 54.41 59.45 52.95 55.88 193.7 Thousand
20 Mar, 2020 55.27 59.64 53.11 54.88 323.9 Thousand
19 Mar, 2020 47.79 59.38 45.15 54.62 262.6 Thousand
18 Mar, 2020 55.46 56.15 45.13 47.91 374.2 Thousand
17 Mar, 2020 64.89 66.03 54.85 59.24 451.4 Thousand
16 Mar, 2020 81.75 82.08 63.28 64.46 228.6 Thousand
13 Mar, 2020 87.34 90.86 80.3 90.86 150.8 Thousand