US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 70.54 74.33 69.34 72.68 89.9 Thousand
08 Apr, 2020 65.93 72.51 64.75 69.16 139.4 Thousand
07 Apr, 2020 65.08 68.99 62.99 64.89 138.9 Thousand
06 Apr, 2020 59.26 63.05 59.26 62.75 171.1 Thousand
03 Apr, 2020 59.48 60.98 53.81 56.57 135.4 Thousand
02 Apr, 2020 58.24 61.08 57.0 59.63 213.4 Thousand
01 Apr, 2020 65.67 67.44 58.61 59.0 358.3 Thousand
31 Mar, 2020 69.15 71.99 66.14 69.0 246.3 Thousand
30 Mar, 2020 64.81 71.13 63.99 69.3 156.8 Thousand
27 Mar, 2020 67.0 71.47 61.35 64.52 287.8 Thousand