US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 90.0 90.0 80.0 82.34 177.2 Thousand
11 Mar, 2020 97.88 98.66 90.9 93.22 111.7 Thousand
10 Mar, 2020 101.92 103.07 93.0 98.06 144.5 Thousand
09 Mar, 2020 99.86 100.33 93.96 99.66 148.7 Thousand
06 Mar, 2020 103.6 106.29 100.48 104.77 87.8 Thousand
05 Mar, 2020 108.27 108.69 104.84 107.11 113.2 Thousand
04 Mar, 2020 108.17 111.76 106.92 111.04 90.6 Thousand
03 Mar, 2020 108.36 109.4 103.43 106.38 77.5 Thousand
02 Mar, 2020 106.32 109.41 103.42 108.8 85.7 Thousand
28 Feb, 2020 100.78 104.22 98.53 104.22 155.3 Thousand