US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 117.79 119.43 116.09 117.36 58.1 Thousand
28 Jan, 2020 118.33 118.68 117.04 117.58 68 Thousand
27 Jan, 2020 115.35 118.14 115.12 117.65 84 Thousand
24 Jan, 2020 119.23 119.23 115.61 116.63 74.3 Thousand
23 Jan, 2020 119.7 120.28 118.86 119.38 84.7 Thousand
22 Jan, 2020 120.69 121.7 119.28 120.3 69.8 Thousand
21 Jan, 2020 120.75 121.11 119.56 120.22 115.6 Thousand
17 Jan, 2020 121.5 122.09 119.53 120.94 57.5 Thousand
16 Jan, 2020 122.48 122.48 119.79 121.07 76 Thousand
15 Jan, 2020 119.68 121.39 119.1 121.26 101.4 Thousand