US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 76.69 79.01 75.52 75.94 138.2 Thousand
27 Oct, 2020 79.68 82.01 78.0 78.34 94.2 Thousand
26 Oct, 2020 81.07 82.52 78.12 80.06 81.5 Thousand
23 Oct, 2020 83.83 83.83 80.56 82.1 51.3 Thousand
22 Oct, 2020 82.62 83.77 80.81 82.79 95.9 Thousand
21 Oct, 2020 84.26 84.26 81.48 82.06 64.5 Thousand
20 Oct, 2020 84.89 85.39 83.31 84.29 57.9 Thousand
19 Oct, 2020 85.89 86.49 84.02 84.26 62 Thousand
16 Oct, 2020 85.98 88.39 85.75 85.99 153.7 Thousand
15 Oct, 2020 84.84 86.59 84.84 86.28 58.3 Thousand