US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 107.94 110.99 107.37 108.26 178.8 Thousand
10 Nov, 2020 113.01 113.18 102.18 106.9 146.6 Thousand
09 Nov, 2020 104.99 114.0 104.99 111.6 166.9 Thousand
06 Nov, 2020 95.75 97.31 90.44 91.58 120.6 Thousand
05 Nov, 2020 86.74 97.27 86.74 94.54 244.1 Thousand
04 Nov, 2020 86.81 88.87 83.6 84.47 168.2 Thousand
03 Nov, 2020 89.03 91.32 87.87 88.55 209.9 Thousand
02 Nov, 2020 80.71 87.37 80.35 87.05 130.3 Thousand
30 Oct, 2020 76.77 80.88 76.77 79.33 123.2 Thousand
29 Oct, 2020 75.09 77.82 74.79 76.98 132.6 Thousand