US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 111.35 111.5 106.92 107.7 68.7 Thousand
24 Nov, 2020 108.77 111.49 108.56 110.43 57.9 Thousand
23 Nov, 2020 108.23 109.31 106.74 106.81 39.9 Thousand
20 Nov, 2020 105.5 107.43 104.84 106.72 56.2 Thousand
19 Nov, 2020 106.53 109.47 105.04 106.56 40.1 Thousand
18 Nov, 2020 112.69 113.54 107.73 107.74 132 Thousand
17 Nov, 2020 107.8 112.09 107.01 111.77 103.5 Thousand
16 Nov, 2020 111.4 112.02 108.46 109.39 83.7 Thousand
13 Nov, 2020 105.65 109.49 105.01 108.75 88.3 Thousand
12 Nov, 2020 108.26 108.74 104.44 106.7 206.7 Thousand