US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 112.16 113.6 111.12 112.5 36.8 Thousand
09 Dec, 2020 114.7 114.75 111.06 113.19 80.9 Thousand
08 Dec, 2020 108.01 113.61 108.01 113.34 56.2 Thousand
07 Dec, 2020 109.0 109.52 106.14 109.02 60.8 Thousand
04 Dec, 2020 106.26 109.66 104.69 109.11 39.4 Thousand
03 Dec, 2020 105.32 107.45 103.98 105.42 69.5 Thousand
02 Dec, 2020 107.33 108.0 105.41 106.01 53.2 Thousand
01 Dec, 2020 108.13 108.13 105.76 107.5 54.8 Thousand
30 Nov, 2020 106.24 108.62 105.45 106.22 65.8 Thousand
27 Nov, 2020 106.67 108.98 106.67 107.38 26 Thousand