US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 126.69 130.4 126.69 129.44 59.8 Thousand
08 Jan, 2021 129.31 131.47 127.04 128.04 77.9 Thousand
07 Jan, 2021 128.06 130.12 126.8 128.77 48.6 Thousand
06 Jan, 2021 123.4 130.33 123.4 127.07 99.9 Thousand
05 Jan, 2021 118.36 122.81 118.36 121.06 48.8 Thousand
04 Jan, 2021 121.21 122.13 118.53 118.77 72.6 Thousand
31 Dec, 2020 119.83 121.59 119.35 120.25 83.1 Thousand
30 Dec, 2020 121.52 122.95 120.52 120.74 44.6 Thousand
29 Dec, 2020 124.6 124.64 121.17 122.08 54.7 Thousand
28 Dec, 2020 122.56 124.33 121.25 123.21 63.5 Thousand