US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 133.45 135.12 132.53 133.84 56.3 Thousand
25 Jan, 2021 130.15 132.53 130.0 132.53 47.5 Thousand
22 Jan, 2021 125.98 131.67 125.98 131.59 51 Thousand
21 Jan, 2021 130.1 130.1 126.78 127.49 49 Thousand
20 Jan, 2021 128.83 132.54 128.83 130.75 39.6 Thousand
19 Jan, 2021 128.44 130.07 127.61 128.53 63.2 Thousand
15 Jan, 2021 128.36 131.67 127.04 127.82 65.3 Thousand
14 Jan, 2021 130.17 133.33 129.41 130.51 63.3 Thousand
13 Jan, 2021 128.32 130.69 127.35 129.46 54.2 Thousand
12 Jan, 2021 129.79 131.2 127.47 129.11 38.7 Thousand