US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 136.9 141.47 135.9 139.08 57 Thousand
08 Feb, 2021 133.93 137.47 132.46 137.05 31.3 Thousand
05 Feb, 2021 132.88 132.88 129.94 132.31 34.9 Thousand
04 Feb, 2021 127.69 131.1 127.69 130.97 23.4 Thousand
03 Feb, 2021 128.03 129.16 124.75 128.5 31.3 Thousand
02 Feb, 2021 128.06 131.66 125.41 128.57 42.4 Thousand
01 Feb, 2021 120.51 127.46 120.51 126.51 73.3 Thousand
29 Jan, 2021 125.67 127.3 119.56 120.34 122.6 Thousand
28 Jan, 2021 134.34 134.5 124.32 125.36 73.2 Thousand
27 Jan, 2021 131.08 134.94 128.26 133.16 84.3 Thousand