US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 86.04 88.31 86.04 86.88 95.6 Thousand
29 Sep, 2020 85.57 86.45 83.61 85.7 61.6 Thousand
28 Sep, 2020 85.24 87.37 85.24 85.89 41.3 Thousand
25 Sep, 2020 82.52 84.9 82.22 83.99 47.3 Thousand
24 Sep, 2020 82.23 83.89 81.4 82.89 40.9 Thousand
23 Sep, 2020 84.49 85.51 81.99 81.99 71 Thousand
22 Sep, 2020 87.62 88.17 83.63 84.98 113.9 Thousand
21 Sep, 2020 88.86 88.86 85.74 87.84 67.8 Thousand
18 Sep, 2020 92.71 92.71 88.86 91.31 202.8 Thousand
17 Sep, 2020 92.06 92.21 90.17 91.7 47.4 Thousand