US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 93.14 94.99 93.03 93.33 37.5 Thousand
15 Sep, 2020 93.31 93.31 91.63 92.56 55.6 Thousand
14 Sep, 2020 91.78 92.58 91.1 92.21 37.9 Thousand
11 Sep, 2020 91.64 91.64 89.75 91.05 59.2 Thousand
10 Sep, 2020 93.83 93.83 90.82 91.25 55.3 Thousand
09 Sep, 2020 93.89 94.25 92.5 93.1 82.3 Thousand
08 Sep, 2020 92.66 94.25 92.05 93.13 68.8 Thousand
04 Sep, 2020 94.86 94.86 90.75 93.72 93.5 Thousand
03 Sep, 2020 94.77 95.0 91.34 93.11 85.4 Thousand
02 Sep, 2020 88.71 94.68 88.71 94.15 112.6 Thousand