US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 91.67 91.67 87.15 88.06 66.6 Thousand
17 Aug, 2020 89.43 92.25 88.01 91.31 58.4 Thousand
14 Aug, 2020 89.22 90.57 88.71 89.29 39.8 Thousand
13 Aug, 2020 89.85 90.87 89.19 90.17 63.4 Thousand
12 Aug, 2020 92.43 92.66 89.62 90.58 60.7 Thousand
11 Aug, 2020 92.71 93.0 90.7 91.33 111.1 Thousand
10 Aug, 2020 92.83 93.07 89.82 91.37 92.2 Thousand
07 Aug, 2020 88.97 93.7 88.97 92.57 75.6 Thousand
06 Aug, 2020 90.96 93.78 87.09 89.4 147.1 Thousand
05 Aug, 2020 86.0 90.36 85.36 90.36 107.5 Thousand