US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 110.0 113.83 108.02 111.38 75.8 Thousand
16 Jul, 2021 115.4 115.57 111.46 111.48 37 Thousand
15 Jul, 2021 112.6 114.3 112.0 113.72 35 Thousand
14 Jul, 2021 115.73 115.73 112.36 113.04 23.9 Thousand
13 Jul, 2021 114.54 116.81 114.37 114.59 37.3 Thousand
12 Jul, 2021 114.25 117.35 114.08 116.25 52.7 Thousand
09 Jul, 2021 113.18 116.34 111.98 115.39 57 Thousand
08 Jul, 2021 110.48 113.79 110.07 111.91 62.3 Thousand
07 Jul, 2021 115.29 119.81 111.0 112.34 80.6 Thousand
06 Jul, 2021 118.8 118.96 114.23 115.31 59.1 Thousand