US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 112.98 113.35 110.0 110.86 100.4 Thousand
17 Jun, 2021 116.79 118.32 114.76 115.12 43.8 Thousand
16 Jun, 2021 120.06 120.06 116.36 117.98 37.8 Thousand
15 Jun, 2021 118.63 120.85 118.22 120.32 40.5 Thousand
14 Jun, 2021 121.0 121.03 118.65 119.2 26.9 Thousand
11 Jun, 2021 118.33 120.89 118.33 120.42 32.8 Thousand
10 Jun, 2021 120.01 120.56 117.28 117.93 27.3 Thousand
09 Jun, 2021 119.48 120.63 119.18 119.75 28.5 Thousand
08 Jun, 2021 119.55 120.43 117.21 119.96 27 Thousand
07 Jun, 2021 120.61 121.4 117.82 118.75 36.6 Thousand