US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 120.75 121.61 118.79 119.88 44.5 Thousand
03 Jun, 2021 119.7 121.42 116.87 121.37 69 Thousand
02 Jun, 2021 118.41 120.18 116.18 120.0 95.9 Thousand
01 Jun, 2021 117.2 119.32 115.58 117.23 74.3 Thousand
28 May, 2021 118.67 119.72 116.13 116.36 30.3 Thousand
27 May, 2021 120.03 120.03 118.45 118.73 35.5 Thousand
26 May, 2021 118.08 120.39 118.08 118.68 35.7 Thousand
25 May, 2021 117.58 119.28 117.28 117.68 33.6 Thousand
24 May, 2021 118.28 119.59 117.39 117.39 30 Thousand
21 May, 2021 118.21 120.4 117.46 118.04 38.2 Thousand