US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 117.85 120.19 115.26 118.61 43.2 Thousand
30 Jul, 2021 119.19 119.19 116.83 118.16 33 Thousand
29 Jul, 2021 119.13 121.12 118.08 118.23 32.7 Thousand
28 Jul, 2021 120.0 120.0 113.23 117.11 84.4 Thousand
27 Jul, 2021 103.86 122.0 103.45 119.5 437.1 Thousand
26 Jul, 2021 109.01 109.01 98.03 101.81 184.8 Thousand
23 Jul, 2021 108.75 111.19 108.37 108.74 69 Thousand
22 Jul, 2021 111.43 111.73 107.65 108.36 54.9 Thousand
21 Jul, 2021 114.11 115.08 112.13 112.67 30.9 Thousand
20 Jul, 2021 111.8 116.07 111.8 113.38 64.8 Thousand