US Physicalrapy Inc (USPH)

USD 75.41

(2.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 111.61 113.35 111.14 112.26 27.9 Thousand
13 Aug, 2021 112.29 112.29 111.39 111.77 19.5 Thousand
12 Aug, 2021 114.04 115.74 112.32 112.68 37.4 Thousand
11 Aug, 2021 112.24 113.08 110.19 112.66 28.6 Thousand
10 Aug, 2021 114.27 116.4 111.39 111.64 40.5 Thousand
09 Aug, 2021 114.13 115.14 111.04 113.62 41.7 Thousand
06 Aug, 2021 120.81 123.38 112.47 113.77 99.9 Thousand
05 Aug, 2021 121.44 123.0 115.85 118.44 102.2 Thousand
04 Aug, 2021 118.85 119.77 117.77 118.0 67.3 Thousand
03 Aug, 2021 118.7 120.09 116.67 119.14 60.6 Thousand