United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 56.17 56.54 54.66 54.91 388.36 Thousand
21 Aug, 2025 53.76 55.83 53.24 55.83 516.27 Thousand
20 Aug, 2025 51.26 54.87 50.69 53.66 990.65 Thousand
19 Aug, 2025 75.52 77.13 75.24 76.0 649.43 Thousand
18 Aug, 2025 75.23 76.5 74.31 76.03 352.87 Thousand
15 Aug, 2025 75.38 75.54 74.34 74.98 327.63 Thousand
14 Aug, 2025 76.06 76.48 74.2 76.09 284.49 Thousand
13 Aug, 2025 75.98 76.41 73.87 76.11 403.5 Thousand
12 Aug, 2025 77.39 77.66 74.17 75.98 764.35 Thousand
11 Aug, 2025 76.0 79.17 74.5 77.01 1 Million