United States Cellular Corporation (USM)

USD 63.07

(-8.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 62.31 66.22 61.64 63.48 363.83 Thousand
04 Apr, 2025 67.35 67.6 63.6 64.48 341.7 Thousand
03 Apr, 2025 68.2 69.98 67.99 68.71 277.11 Thousand
02 Apr, 2025 68.93 70.16 68.93 69.71 197.6 Thousand
01 Apr, 2025 68.64 70.79 68.64 69.71 162.3 Thousand
31 Mar, 2025 68.59 69.62 68.21 69.15 169.2 Thousand
28 Mar, 2025 70.0 70.49 69.11 69.36 289.41 Thousand
27 Mar, 2025 68.36 70.29 68.1 69.95 207.31 Thousand
26 Mar, 2025 69.22 69.77 68.97 69.16 131.4 Thousand
25 Mar, 2025 68.6 70.0 68.45 69.24 256.4 Thousand