United States Cellular Corporation (USM)
USD 9.57
(-0.71%)
USD 9.57
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 46.66 | 48.55 | 45.35 | 45.45 | 501.58 Thousand |
| 10 May, 2024 | 45.4 | 47.57 | 44.44 | 46.46 | 745.78 Thousand |
| 09 May, 2024 | 35.99 | 49.89 | 35.89 | 45.95 | 2.3 Million |
| 08 May, 2024 | 35.6 | 36.28 | 35.3 | 35.99 | 242.3 Thousand |
| 07 May, 2024 | 36.37 | 37.49 | 35.56 | 35.6 | 875.42 Thousand |
| 06 May, 2024 | 34.0 | 37.06 | 34.0 | 36.11 | 433.24 Thousand |
| 03 May, 2024 | 36.81 | 37.42 | 33.75 | 34.1 | 760.76 Thousand |
| 02 May, 2024 | 37.01 | 37.73 | 36.8 | 37.26 | 258.52 Thousand |
| 01 May, 2024 | 36.12 | 37.08 | 36.12 | 36.33 | 258.79 Thousand |
| 30 Apr, 2024 | 36.49 | 36.64 | 36.07 | 36.36 | 176.49 Thousand |
USNA
USPH
UTI
USAS
USB
USFD