United States Cellular Corporation (USM)

USD 76.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 43.24 43.52 42.19 42.49 197.7 Thousand
05 Feb, 2024 43.6 43.9 42.61 43.17 172 Thousand
02 Feb, 2024 43.85 45.55 43.34 43.86 221 Thousand
01 Feb, 2024 44.99 44.99 43.79 44.25 128.3 Thousand
31 Jan, 2024 44.26 45.57 44.0 44.4 115.1 Thousand
30 Jan, 2024 44.09 45.05 43.67 44.29 150.1 Thousand
29 Jan, 2024 46.01 46.3 44.33 44.4 204.9 Thousand
26 Jan, 2024 45.71 48.47 44.93 46.51 466.3 Thousand
25 Jan, 2024 43.4 45.04 43.4 45.04 144.7 Thousand
24 Jan, 2024 44.22 44.58 42.97 43.0 156.2 Thousand