USD 63.07
(-8.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 52.28 | 53.29 | 51.81 | 52.45 | 256.8 Thousand |
26 Jul, 2024 | 52.9 | 53.37 | 51.7 | 52.2 | 411.13 Thousand |
25 Jul, 2024 | 52.76 | 53.0 | 51.75 | 52.2 | 402 Thousand |
24 Jul, 2024 | 54.55 | 55.38 | 52.53 | 52.94 | 287 Thousand |
23 Jul, 2024 | 56.2 | 56.47 | 53.7 | 54.01 | 208.4 Thousand |
22 Jul, 2024 | 56.81 | 57.25 | 55.78 | 55.87 | 155.06 Thousand |
19 Jul, 2024 | 56.95 | 57.5 | 56.4 | 57.1 | 144.97 Thousand |
18 Jul, 2024 | 57.9 | 58.87 | 56.55 | 57.19 | 309.69 Thousand |
17 Jul, 2024 | 57.55 | 59.28 | 56.0 | 57.54 | 295.55 Thousand |
16 Jul, 2024 | 57.83 | 59.42 | 57.5 | 57.81 | 168.62 Thousand |
RVLPQ
CEM
1U1
3023
3301
SHBI