United States Cellular Corporation (USM)

USD 63.07

(-8.4%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 55.27 56.13 54.46 54.48 144.41 Thousand
23 Aug, 2024 53.56 55.78 53.56 55.4 119.2 Thousand
22 Aug, 2024 52.71 53.31 52.42 52.96 84 Thousand
21 Aug, 2024 52.06 52.89 51.78 52.67 87.03 Thousand
20 Aug, 2024 53.0 53.42 51.99 52.13 104.1 Thousand
19 Aug, 2024 52.96 53.86 52.79 53.08 103 Thousand
16 Aug, 2024 52.12 52.66 51.52 52.5 144.2 Thousand
15 Aug, 2024 52.93 53.16 51.9 52.27 132.1 Thousand
14 Aug, 2024 52.28 52.93 51.65 52.17 136.01 Thousand
13 Aug, 2024 52.48 52.48 51.2 51.81 143.1 Thousand