United States Cellular Corporation (USM)

USD 9.57

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 63.61 64.16 62.66 62.8 121.07 Thousand
30 Jan, 2025 63.69 64.0 63.13 63.52 81.12 Thousand
29 Jan, 2025 64.28 65.43 62.59 63.8 170.49 Thousand
28 Jan, 2025 62.44 63.95 62.25 63.71 84.35 Thousand
27 Jan, 2025 63.12 63.92 62.49 62.8 124.65 Thousand
24 Jan, 2025 63.24 63.45 62.88 63.08 60.96 Thousand
23 Jan, 2025 63.45 63.63 62.48 62.92 112.18 Thousand
22 Jan, 2025 62.86 64.14 62.86 63.45 106.91 Thousand
21 Jan, 2025 64.97 64.99 62.28 63.11 212.67 Thousand
17 Jan, 2025 62.69 64.07 62.67 64.05 74.11 Thousand