US Foods Holding Corp (USFD)

USD 77.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 30.94 31.0 30.42 30.52 2.05 Million
11 Dec, 2017 31.36 31.5 30.83 30.95 3.42 Million
08 Dec, 2017 30.54 31.1 30.49 31.0 2.54 Million
07 Dec, 2017 30.2 31.28 30.12 30.62 3.62 Million
06 Dec, 2017 30.0 30.47 30.0 30.11 5.93 Million
05 Dec, 2017 30.2 30.55 29.95 30.18 4 Million
04 Dec, 2017 29.56 30.31 29.38 30.1 3.77 Million
01 Dec, 2017 29.0 29.56 28.9 29.31 4.53 Million
30 Nov, 2017 28.96 29.32 28.6 29.12 15.59 Million
29 Nov, 2017 27.66 28.65 27.61 28.32 3.19 Million