US Foods Holding Corp (USFD)

USD 77.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2018 32.12 32.17 31.83 32.1 1.5 Million
10 Jan, 2018 32.03 32.12 31.7 32.09 2.08 Million
09 Jan, 2018 32.28 32.57 32.07 32.19 1.91 Million
08 Jan, 2018 32.86 32.86 32.0 32.11 2.01 Million
05 Jan, 2018 32.38 32.96 32.36 32.86 3.39 Million
04 Jan, 2018 32.0 32.43 31.89 32.23 2.75 Million
03 Jan, 2018 32.03 32.12 31.81 32.0 2.94 Million
02 Jan, 2018 32.02 32.27 31.91 32.04 2.25 Million
29 Dec, 2017 31.74 32.1 31.52 31.93 1.79 Million
28 Dec, 2017 31.74 31.85 31.53 31.76 1.21 Million