US Foods Holding Corp (USFD)

USD 77.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 31.6 31.73 31.46 31.6 4.6 Million
26 Dec, 2017 31.26 31.82 31.17 31.62 2.02 Million
22 Dec, 2017 30.82 31.34 30.82 31.27 3.68 Million
21 Dec, 2017 31.08 31.36 30.92 30.92 2.18 Million
20 Dec, 2017 30.79 31.03 30.64 30.9 2.14 Million
19 Dec, 2017 31.08 31.15 30.66 30.7 3.24 Million
18 Dec, 2017 30.6 31.04 30.54 30.94 2.63 Million
15 Dec, 2017 30.46 30.76 30.36 30.39 4.8 Million
14 Dec, 2017 30.78 31.12 30.25 30.3 1.92 Million
13 Dec, 2017 30.58 30.95 30.5 30.79 1.85 Million